UK markets open in 2 hours 35 minutes
NIKKEI 225
39,122.97 +505.87 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01955000 | 2024-05-22 4:06PM EDT | 2024-05-23 | 0.06 | 0.00 | 0.00 | -3.59 | -98.36% | 14 | 0 | 25.00% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240528P01955000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240607P01955000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | +0.27 | +17.09% | 33 | 0 | 6.25% |
| RUTW240614P01955000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | +0.40 | +10.00% | 61 | 0 | 6.25% |
| RUT240621P01955000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | +1.80 | +35.64% | 32 | 0 | 3.13% |
| RUT240719P01955000 | 2024-05-22 12:44PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | +0.09 | +0.71% | 71 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.